| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.22 | -0.66 % | 0 | 14.37 | 14.77 | 13.81 |
| 20/08/2026 | 14.31 | +0.39 % | 0 | 14.23 | 14.59 | 13.74 |
| 21/08/2026 | 13.68 | -3.46 % | 0 | 14.40 | 14.51 | 13.38 |
| 24/08/2026 | 13.58 | -1.16 % | 0 | 13.70 | 14.09 | 13.31 |
| 25/08/2026 | 13.63 | +0.07 % | 0 | 13.70 | 14.11 | 13.21 |
