| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.22 | -0.77 % | 0 | 12.38 | 12.78 | 11.82 |
| 20/08/2026 | 12.25 | -0.08 % | 0 | 12.24 | 12.59 | 11.75 |
| 21/08/2026 | 11.69 | -4.02 % | 0 | 12.11 | 12.51 | 11.39 |
| 24/08/2026 | 11.60 | -1.28 % | 0 | 11.71 | 12.09 | 11.30 |
| 25/08/2026 | 11.64 | +0.17 % | 0 | 11.71 | 12.12 | 11.18 |
