| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.23 | -0.82 % | 0 | 10.39 | 10.75 | 9.87 |
| 20/08/2026 | 10.28 | +0.1 % | 0 | 10.26 | 10.56 | 9.81 |
| 21/08/2026 | 9.67 | -5.1 % | 0 | 10.36 | 10.48 | 9.46 |
| 24/08/2026 | 9.60 | -1.64 % | 0 | 9.72 | 10.04 | 9.38 |
| 25/08/2026 | 9.64 | +0.1 % | 0 | 9.72 | 10.07 | 9.29 |
