| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.58 | -8. % | 0 | 6.02 | 6.22 | 5.35 |
| 07/07/2026 | 5.58 | -0.98 % | 0 | 5.62 | 5.93 | 5.53 |
| 08/07/2026 | 5.61 | +4.18 % | 0 | 5.55 | 5.76 | 5.31 |
| 09/07/2026 | 5.87 | +2.8 % | 0 | 5.70 | 6.01 | 5.53 |
| 10/07/2026 | 5.74 | -1.97 % | 0 | 5.83 | 6.14 | 5.60 |
