| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.25 | -0.9 % | 0 | 8.41 | 8.70 | 7.95 |
| 20/08/2026 | 8.27 | -0.12 % | 0 | 8.28 | 8.51 | 7.89 |
| 21/08/2026 | 7.70 | -6.21 % | 0 | 8.12 | 8.42 | 7.54 |
| 24/08/2026 | 7.61 | -2.12 % | 0 | 7.74 | 7.99 | 7.44 |
| 25/08/2026 | 7.65 | +0.26 % | 0 | 7.73 | 8.01 | 7.34 |
