| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.60 | -10.6 % | 0 | 5.11 | 5.32 | 4.53 |
| 07/07/2026 | 4.78 | +0.74 % | 0 | 4.72 | 5.00 | 4.65 |
| 08/07/2026 | 4.73 | +5.47 % | 0 | 4.65 | 4.84 | 4.44 |
| 09/07/2026 | 4.99 | +3.85 % | 0 | 4.80 | 5.07 | 4.64 |
| 10/07/2026 | 4.84 | -2.13 % | 0 | 4.92 | 5.19 | 4.72 |
