| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.83 | -10.63 % | 0 | 4.29 | 4.38 | 3.70 |
| 07/07/2026 | 3.83 | -1.29 % | 0 | 3.77 | 4.18 | 3.77 |
| 08/07/2026 | 3.85 | +5.05 % | 0 | 3.80 | 4.30 | 3.32 |
| 09/07/2026 | 4.09 | +3.54 % | 0 | 3.92 | 4.32 | 3.44 |
| 10/07/2026 | 3.96 | -2.83 % | 0 | 4.05 | 4.29 | 3.87 |
