| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.29 | -1.02 % | 0 | 6.44 | 6.66 | 6.04 |
| 20/08/2026 | 6.31 | +0. % | 0 | 6.30 | 6.47 | 5.97 |
| 21/08/2026 | 5.74 | -7.95 % | 0 | 6.28 | 6.38 | 5.63 |
| 24/08/2026 | 5.65 | -2.67 % | 0 | 5.77 | 5.96 | 5.55 |
| 25/08/2026 | 5.68 | +0.35 % | 0 | 5.76 | 5.98 | 5.51 |
