| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.28 | -2.13 % | 0 | 5.46 | 5.65 | 5.09 |
| 20/08/2026 | 5.32 | -0.47 % | 0 | 5.32 | 5.46 | 5.03 |
| 21/08/2026 | 4.77 | -9.32 % | 0 | 5.18 | 5.38 | 4.69 |
| 24/08/2026 | 4.68 | -3.61 % | 0 | 4.80 | 4.96 | 4.60 |
| 25/08/2026 | 4.72 | +0.32 % | 0 | 4.78 | 4.97 | 4.51 |
