| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.32 | -2.7 % | 0 | 4.49 | 4.66 | 4.15 |
| 20/08/2026 | 4.35 | -0.46 % | 0 | 4.36 | 4.47 | 4.10 |
| 21/08/2026 | 3.83 | -10.72 % | 0 | 4.23 | 4.39 | 3.77 |
| 24/08/2026 | 3.73 | -3.87 % | 0 | 3.85 | 4.00 | 3.68 |
| 25/08/2026 | 3.77 | +0.67 % | 0 | 3.82 | 3.99 | 3.59 |
