| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.15 | +12.5 % | 0 | 2.83 | 3.30 | 2.68 |
| 07/07/2026 | 3.18 | +1.44 % | 0 | 3.24 | 3.38 | 2.78 |
| 08/07/2026 | 3.11 | -6.61 % | 0 | 3.15 | 3.57 | 2.82 |
| 09/07/2026 | 2.87 | -6.07 % | 0 | 3.07 | 3.54 | 2.76 |
| 10/07/2026 | 2.96 | +1.37 % | 0 | 2.95 | 3.19 | 2.74 |
