| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.61 | -18.53 % | 0 | 1.94 | 2.14 | 1.58 |
| 22/05/2026 | 1.72 | +9.55 % | 0 | 1.72 | 1.94 | 1.58 |
| 25/05/2026 | 1.57 | -4.27 % | 0 | 1.60 | 1.81 | 1.54 |
| 26/05/2026 | 1.76 | +12.5 % | 0 | 1.53 | 1.79 | 1.52 |
| 27/05/2026 | 1.68 | +2.76 % | 0 | 1.76 | 1.96 | 1.60 |