| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.93 | +11.43 % | 0 | 4.50 | 5.06 | 4.25 |
| 07/07/2026 | 4.86 | +0.83 % | 0 | 4.80 | 4.90 | 4.56 |
| 08/07/2026 | 4.80 | -5.33 % | 0 | 4.86 | 5.11 | 4.72 |
| 09/07/2026 | 4.49 | -5.27 % | 0 | 4.73 | 4.90 | 4.40 |
| 10/07/2026 | 4.64 | +1.31 % | 0 | 4.59 | 4.78 | 4.35 |
