| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.87 | +3.07 % | 0 | 3.70 | 3.98 | 3.57 |
| 20/08/2026 | 3.79 | -0.92 % | 0 | 3.83 | 4.05 | 3.73 |
| 21/08/2026 | 4.34 | +11.57 % | 0 | 3.93 | 4.39 | 3.78 |
| 24/08/2026 | 4.44 | +3.26 % | 0 | 4.34 | 4.49 | 4.20 |
| 25/08/2026 | 4.40 | -0.57 % | 0 | 4.34 | 4.59 | 4.16 |
