| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.77 | +7.63 % | 0 | 6.33 | 7.06 | 6.17 |
| 07/07/2026 | 6.77 | +0.59 % | 0 | 6.76 | 6.90 | 6.46 |
| 08/07/2026 | 6.77 | -3.29 % | 0 | 6.84 | 7.12 | 6.60 |
| 09/07/2026 | 6.44 | -3.01 % | 0 | 6.65 | 6.85 | 6.29 |
| 10/07/2026 | 6.60 | +1.85 % | 0 | 6.50 | 6.77 | 6.25 |
