| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.56 | -1.18 % | 0 | 15.68 | 16.24 | 15.32 |
| 20/08/2026 | 15.78 | -0.13 % | 0 | 15.82 | 16.30 | 15.46 |
| 21/08/2026 | 16.34 | +2.9 % | 0 | 15.92 | 16.63 | 15.54 |
| 24/08/2026 | 16.44 | +0.86 % | 0 | 16.34 | 16.73 | 15.96 |
| 25/08/2026 | 16.39 | -0.18 % | 0 | 16.34 | 16.81 | 15.92 |
