| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.77 | +2.68 % | 0 | 18.33 | 19.22 | 17.93 |
| 07/07/2026 | 18.79 | +0.35 % | 0 | 18.77 | 19.06 | 18.29 |
| 08/07/2026 | 18.77 | -1.21 % | 0 | 18.83 | 19.28 | 18.45 |
| 09/07/2026 | 18.44 | -1.07 % | 0 | 18.65 | 19.01 | 18.10 |
| 10/07/2026 | 18.60 | +0.65 % | 0 | 18.50 | 18.94 | 18.06 |
