| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.83 | +0.43 % | 0 | 20.68 | 21.24 | 20.32 |
| 20/08/2026 | 20.74 | -0.29 % | 0 | 20.82 | 21.30 | 20.48 |
| 21/08/2026 | 21.35 | +2.25 % | 0 | 21.21 | 21.63 | 20.54 |
| 24/08/2026 | 21.74 | +2.07 % | 0 | 21.34 | 21.74 | 20.96 |
| 25/08/2026 | 21.41 | -0.05 % | 0 | 21.34 | 21.76 | 20.92 |
