| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.48 | +0.98 % | 0 | 18.36 | 18.76 | 17.79 |
| 20/08/2026 | 18.24 | +0. % | 0 | 18.22 | 18.58 | 17.73 |
| 21/08/2026 | 17.68 | -2.64 % | 0 | 18.10 | 18.49 | 17.37 |
| 24/08/2026 | 17.58 | -0.85 % | 0 | 17.69 | 18.08 | 17.28 |
| 25/08/2026 | 17.63 | +0.11 % | 0 | 17.69 | 18.10 | 17.17 |
