| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.61 | -1.42 % | 0 | 15.75 | 16.18 | 14.85 |
| 07/07/2026 | 15.31 | -0.39 % | 0 | 15.31 | 15.84 | 14.99 |
| 08/07/2026 | 15.32 | +1.52 % | 0 | 15.24 | 15.66 | 14.81 |
| 09/07/2026 | 15.63 | +1.03 % | 0 | 15.45 | 15.93 | 14.99 |
| 10/07/2026 | 15.46 | -0.96 % | 0 | 15.60 | 16.07 | 15.13 |
