| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.44 | +1.23 % | 0 | 9.40 | 9.73 | 8.91 |
| 20/08/2026 | 9.26 | -0.16 % | 0 | 9.27 | 9.53 | 8.85 |
| 21/08/2026 | 8.70 | -5.49 % | 0 | 9.12 | 9.45 | 8.50 |
| 24/08/2026 | 8.60 | -1.83 % | 0 | 8.73 | 9.02 | 8.41 |
| 25/08/2026 | 8.65 | +0.17 % | 0 | 8.72 | 9.04 | 8.30 |
