| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.72 | -1.89 % | 0 | 5.81 | 5.97 | 5.50 |
| 21/08/2026 | 5.23 | -9.04 % | 0 | 5.77 | 5.89 | 5.16 |
| 24/08/2026 | 5.24 | -1.69 % | 0 | 5.28 | 5.46 | 5.07 |
| 25/08/2026 | 5.20 | +0.58 % | 0 | 5.27 | 5.47 | 5.01 |
| 26/08/2026 | 5.33 | +2.4 % | 0 | 5.17 | 5.45 | 5.00 |
