| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.84 | -0.31 % | 0 | 4.84 | 4.96 | 4.56 |
| 21/08/2026 | 4.30 | -9.85 % | 0 | 4.70 | 4.88 | 4.23 |
| 24/08/2026 | 4.21 | -3.78 % | 0 | 4.32 | 4.47 | 4.14 |
| 25/08/2026 | 4.24 | +0.36 % | 0 | 4.30 | 4.48 | 4.05 |
| 26/08/2026 | 4.16 | -1.89 % | 0 | 4.19 | 4.22 | 4.06 |
