| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.40 | -2.86 % | 0 | 3.43 | 3.91 | 2.96 |
| 20/08/2026 | 3.48 | +1.02 % | 0 | 3.43 | 3.75 | 3.00 |
| 21/08/2026 | 2.90 | -14.09 % | 0 | 3.41 | 3.55 | 2.73 |
| 24/08/2026 | 2.79 | -5.59 % | 0 | 2.92 | 3.23 | 2.73 |
| 25/08/2026 | 2.84 | +1.07 % | 0 | 2.90 | 4.23 | 2.68 |
