| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.97 | +11.06 % | 0 | 3.59 | 4.13 | 3.42 |
| 07/07/2026 | 3.97 | +0.63 % | 0 | 4.06 | 4.27 | 3.69 |
| 08/07/2026 | 3.91 | -6.35 % | 0 | 3.96 | 4.18 | 3.83 |
| 09/07/2026 | 3.62 | -6.35 % | 0 | 3.84 | 4.00 | 3.55 |
| 10/07/2026 | 3.75 | +0.94 % | 0 | 3.71 | 3.86 | 3.50 |
