| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.90 | +0.8 % | 0 | 6.93 | 7.17 | 6.52 |
| 20/08/2026 | 6.81 | +0.07 % | 0 | 6.79 | 6.98 | 6.45 |
| 21/08/2026 | 6.23 | -7.5 % | 0 | 6.78 | 6.90 | 6.10 |
| 24/08/2026 | 6.02 | -4.37 % | 0 | 6.27 | 6.46 | 6.02 |
| 25/08/2026 | 6.17 | +0.33 % | 0 | 6.26 | 6.48 | 5.93 |
