| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.34 | -7.77 % | 0 | 4.57 | 4.84 | 4.10 |
| 07/07/2026 | 4.33 | +0.7 % | 0 | 4.28 | 4.54 | 4.22 |
| 08/07/2026 | 4.29 | +5.67 % | 0 | 4.22 | 4.38 | 4.03 |
| 09/07/2026 | 4.54 | +3.78 % | 0 | 4.36 | 4.62 | 4.20 |
| 10/07/2026 | 4.39 | -2.56 % | 0 | 4.48 | 4.74 | 4.29 |
