| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.45 | -5.48 % | 0 | 8.85 | 9.20 | 8.07 |
| 07/07/2026 | 8.43 | -0.88 % | 0 | 8.43 | 8.86 | 8.21 |
| 08/07/2026 | 8.42 | +2.43 % | 0 | 8.36 | 8.68 | 8.04 |
| 09/07/2026 | 8.73 | +1.75 % | 0 | 8.56 | 8.95 | 8.20 |
| 10/07/2026 | 8.57 | -1.83 % | 0 | 8.70 | 9.08 | 8.34 |
