| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.48 | +1.5 % | 0 | 11.38 | 11.78 | 10.83 |
| 20/08/2026 | 11.26 | -0.04 % | 0 | 11.25 | 11.58 | 10.77 |
| 21/08/2026 | 10.69 | -4.51 % | 0 | 11.12 | 11.50 | 10.42 |
| 24/08/2026 | 10.59 | -1.49 % | 0 | 10.72 | 11.07 | 10.33 |
| 25/08/2026 | 10.64 | +0.14 % | 0 | 10.71 | 11.09 | 10.22 |
