| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.81 | -2.77 % | 0 | 2.89 | 3.18 | 2.65 |
| 21/08/2026 | 3.35 | +13.39 % | 0 | 2.89 | 3.66 | 2.74 |
| 24/08/2026 | 3.45 | +3.14 % | 0 | 3.36 | 3.84 | 2.98 |
| 25/08/2026 | 3.39 | -1.74 % | 0 | 3.36 | 4.84 | 3.20 |
| 26/08/2026 | 3.37 | -1.61 % | 0 | 3.37 | 3.48 | 3.21 |
