| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.51 | +1.7 % | 0 | 15.09 | 15.89 | 14.63 |
| 06/10/2026 | 15.09 | -3.15 % | 0 | 15.73 | 16.06 | 14.85 |
| 07/10/2026 | 14.87 | -2.04 % | 0 | 15.13 | 15.60 | 14.58 |
| 08/10/2026 | 14.76 | +0.75 % | 0 | 14.78 | 15.21 | 14.27 |
| 09/10/2026 | 14.79 | -0.6 % | 0 | 14.96 | 15.32 | 14.48 |
