| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.60 | +2.1 % | 0 | 13.19 | 13.97 | 12.72 |
| 06/10/2026 | 13.19 | -3.41 % | 0 | 13.79 | 14.14 | 12.93 |
| 07/10/2026 | 12.96 | -2.26 % | 0 | 13.20 | 13.68 | 12.66 |
| 08/10/2026 | 12.86 | +1.02 % | 0 | 12.88 | 13.30 | 12.23 |
| 09/10/2026 | 12.89 | -0.46 % | 0 | 13.06 | 13.40 | 12.54 |
