| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.72 | +2.54 % | 0 | 11.32 | 12.08 | 10.91 |
| 06/10/2026 | 11.31 | -3.74 % | 0 | 11.89 | 12.24 | 11.12 |
| 07/10/2026 | 10.87 | -4.4 % | 0 | 11.30 | 11.79 | 10.85 |
| 08/10/2026 | 11.00 | +1.34 % | 0 | 11.01 | 11.35 | 10.52 |
| 09/10/2026 | 11.03 | -0.32 % | 0 | 11.18 | 11.47 | 10.77 |
