| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.89 | +3.08 % | 0 | 9.49 | 10.16 | 9.08 |
| 06/10/2026 | 9.48 | -4.29 % | 0 | 10.03 | 10.29 | 9.27 |
| 07/10/2026 | 9.26 | -2.89 % | 0 | 9.46 | 9.89 | 9.02 |
| 08/10/2026 | 9.20 | +1.83 % | 0 | 9.18 | 9.42 | 8.74 |
| 09/10/2026 | 9.20 | -0.22 % | 0 | 9.35 | 9.61 | 8.95 |
