| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.98 | +3.16 % | 0 | 8.59 | 9.26 | 8.22 |
| 06/10/2026 | 8.81 | -2.22 % | 0 | 9.13 | 9.37 | 8.41 |
| 07/10/2026 | 8.37 | -3.18 % | 0 | 8.56 | 8.97 | 8.09 |
| 08/10/2026 | 8.31 | +1.84 % | 0 | 8.29 | 8.48 | 7.79 |
| 09/10/2026 | 8.31 | -0.36 % | 0 | 8.45 | 8.69 | 8.05 |
