| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.10 | +3.25 % | 0 | 7.73 | 8.35 | 7.39 |
| 06/10/2026 | 7.71 | -5.34 % | 0 | 8.25 | 8.50 | 7.57 |
| 07/10/2026 | 7.50 | -3.6 % | 0 | 7.70 | 8.06 | 7.33 |
| 08/10/2026 | 7.42 | +1.44 % | 0 | 7.43 | 7.70 | 7.05 |
| 09/10/2026 | 7.43 | -0.87 % | 0 | 7.59 | 7.80 | 7.21 |
