| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.93 | -5.61 % | 0 | 1.04 | 1.08 | 0.91 |
| 06/10/2026 | 1.00 | +9.34 % | 0 | 0.94 | 1.15 | 0.88 |
| 07/10/2026 | 1.06 | +6.57 % | 0 | 1.01 | 1.23 | 0.95 |
| 08/10/2026 | 1.08 | -1.38 % | 0 | 1.05 | 1.28 | 1.02 |
| 09/10/2026 | 1.07 | +4.9 % | 0 | 1.05 | 1.23 | 0.99 |
