| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.24 | +3.13 % | 0 | 6.88 | 7.47 | 6.59 |
| 06/10/2026 | 6.87 | -6.09 % | 0 | 7.40 | 7.59 | 6.75 |
| 07/10/2026 | 6.66 | -4.52 % | 0 | 6.88 | 7.20 | 6.52 |
| 08/10/2026 | 6.57 | +0.69 % | 0 | 6.59 | 6.84 | 6.23 |
| 09/10/2026 | 6.59 | -1.05 % | 0 | 6.74 | 6.94 | 6.40 |
