| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.42 | +3.05 % | 0 | 6.07 | 6.63 | 5.83 |
| 06/10/2026 | 6.14 | -5.54 % | 0 | 6.60 | 6.74 | 5.98 |
| 07/10/2026 | 5.85 | -5.19 % | 0 | 6.09 | 6.37 | 5.69 |
| 08/10/2026 | 5.78 | +0.79 % | 0 | 5.80 | 6.00 | 5.38 |
| 09/10/2026 | 5.79 | -1.78 % | 0 | 5.94 | 6.11 | 5.64 |
