| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | +3.36 % | 0 | 4.61 | 5.09 | 4.18 |
| 06/10/2026 | 4.67 | -7.07 % | 0 | 5.05 | 5.59 | 4.64 |
| 07/10/2026 | 4.44 | -5.84 % | 0 | 4.55 | 5.06 | 4.29 |
| 08/10/2026 | 4.34 | +0. % | 0 | 4.43 | 4.78 | 4.07 |
| 09/10/2026 | 4.35 | -2.9 % | 0 | 4.48 | 4.61 | 4.25 |
