| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.62 | +3.72 % | 0 | 3.37 | 3.73 | 3.06 |
| 06/10/2026 | 3.36 | -9.08 % | 0 | 3.74 | 4.11 | 3.36 |
| 07/10/2026 | 3.23 | -5.98 % | 0 | 3.30 | 3.66 | 3.14 |
| 08/10/2026 | 3.19 | +2.9 % | 0 | 3.20 | 3.36 | 2.87 |
| 09/10/2026 | 3.14 | -2.64 % | 0 | 3.25 | 3.32 | 3.05 |
