| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.92 | -2.01 % | 0 | 3.11 | 3.22 | 2.78 |
| 06/10/2026 | 3.04 | +7.62 % | 0 | 2.83 | 3.04 | 2.72 |
| 07/10/2026 | 3.17 | +6.02 % | 0 | 3.06 | 3.27 | 2.94 |
| 08/10/2026 | 3.21 | -0.93 % | 0 | 3.17 | 3.47 | 3.12 |
| 09/10/2026 | 3.22 | +2.88 % | 0 | 3.16 | 3.30 | 3.06 |
