| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.00 | +0.25 % | 0 | 4.24 | 4.52 | 3.65 |
| 06/10/2026 | 4.12 | +8.42 % | 0 | 3.87 | 4.23 | 3.76 |
| 07/10/2026 | 4.29 | +6.72 % | 0 | 4.17 | 4.57 | 4.00 |
| 08/10/2026 | 4.40 | +2.21 % | 0 | 4.31 | 4.76 | 4.21 |
| 09/10/2026 | 4.37 | +4.43 % | 0 | 4.29 | 4.45 | 4.15 |
