| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.28 | -0.09 % | 0 | 5.55 | 5.96 | 4.80 |
| 06/10/2026 | 5.47 | +8.43 % | 0 | 5.12 | 5.63 | 4.99 |
| 07/10/2026 | 5.62 | +6.04 % | 0 | 5.50 | 6.05 | 5.30 |
| 08/10/2026 | 5.76 | +1.86 % | 0 | 5.65 | 6.24 | 5.56 |
| 09/10/2026 | 5.71 | +3.63 % | 0 | 5.62 | 5.85 | 5.49 |
