| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.73 | -0.44 % | 0 | 7.05 | 7.30 | 6.55 |
| 06/10/2026 | 7.02 | +8.17 % | 0 | 6.55 | 7.13 | 6.43 |
| 07/10/2026 | 7.06 | +4.06 % | 0 | 7.03 | 7.43 | 6.79 |
| 08/10/2026 | 7.28 | +1.25 % | 0 | 7.29 | 7.76 | 7.12 |
| 09/10/2026 | 7.24 | +2.84 % | 0 | 7.13 | 7.39 | 6.97 |
