| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.97 | -1.04 % | 0 | 11.35 | 11.76 | 10.70 |
| 06/10/2026 | 11.63 | +7.88 % | 0 | 10.88 | 11.63 | 10.57 |
| 07/10/2026 | 11.79 | +5.93 % | 0 | 11.45 | 11.90 | 10.97 |
| 08/10/2026 | 11.87 | +2.06 % | 0 | 11.64 | 12.34 | 11.43 |
| 09/10/2026 | 11.61 | +1.53 % | 0 | 11.46 | 11.83 | 11.24 |
