| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.69 | -0.7 % | 0 | 16.11 | 16.55 | 15.40 |
| 06/10/2026 | 16.11 | +4.1 % | 0 | 15.61 | 16.38 | 15.23 |
| 07/10/2026 | 16.33 | +2.96 % | 0 | 16.20 | 16.74 | 15.73 |
| 08/10/2026 | 16.43 | +0.31 % | 0 | 16.42 | 17.13 | 16.12 |
| 09/10/2026 | 16.40 | +1.42 % | 0 | 16.24 | 16.70 | 15.97 |
