| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.56 | -0.39 % | 0 | 20.99 | 21.42 | 20.26 |
| 06/10/2026 | 20.99 | +3.32 % | 0 | 20.46 | 21.25 | 20.09 |
| 07/10/2026 | 21.22 | +2.51 % | 0 | 21.07 | 21.62 | 20.60 |
| 08/10/2026 | 21.06 | -0.85 % | 0 | 21.31 | 22.01 | 21.03 |
| 09/10/2026 | 21.28 | +1.24 % | 0 | 21.12 | 21.58 | 20.88 |
