| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.34 | -0.89 % | 0 | 8.68 | 9.02 | 8.12 |
| 06/10/2026 | 8.67 | +6.77 % | 0 | 8.20 | 8.85 | 7.97 |
| 07/10/2026 | 8.87 | +5.09 % | 0 | 8.72 | 9.18 | 8.38 |
| 08/10/2026 | 8.76 | -1.57 % | 0 | 8.95 | 9.52 | 8.70 |
| 09/10/2026 | 8.91 | +2. % | 0 | 8.77 | 9.11 | 8.59 |
