| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 121.54 | -1.5 % | 0 | 123.25 | 124.75 | 120.77 |
| 10/11/2025 | 129.77 | +6.67 % | 0 | 127.42 | 130.95 | 126.17 |
| 11/11/2025 | 128.68 | -0.66 % | 0 | 128.63 | 130.13 | 126.15 |
| 12/11/2025 | 130.82 | +1.14 % | 0 | 129.69 | 132.13 | 129.69 |
| 13/11/2025 | 127.79 | -2.2 % | 0 | 130.54 | 132.72 | 127.09 |