| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 129.49 | -5.02 % | 0 | 132.13 | 132.71 | 127.68 |
| 27/03/2026 | 125.01 | -3.82 % | 0 | 130.22 | 130.31 | 124.12 |
| 30/03/2026 | 124.82 | -1.43 % | 0 | 122.98 | 128.33 | 122.96 |
| 31/03/2026 | 127.73 | +4.15 % | 0 | 123.00 | 129.07 | 122.98 |
| 01/04/2026 | 135.36 | +6.17 % | 0 | 139.72 | 139.76 | 134.14 |