| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 151.17 | -1.08 % | 0 | 152.74 | 154.23 | 150.28 |
| 10/11/2025 | 159.21 | +5.38 % | 0 | 156.88 | 160.39 | 155.63 |
| 11/11/2025 | 158.14 | -0.47 % | 0 | 158.09 | 159.58 | 155.62 |
| 12/11/2025 | 160.24 | +0.89 % | 0 | 159.15 | 161.57 | 159.14 |
| 13/11/2025 | 157.29 | -1.73 % | 0 | 159.99 | 162.16 | 156.56 |