| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 131.08 | -2.1 % | 0 | 130.90 | 132.08 | 126.44 |
| 12/05/2026 | 126.67 | -4. % | 0 | 126.30 | 129.48 | 124.72 |
| 13/05/2026 | 127.49 | -0.6 % | 0 | 130.21 | 130.21 | 123.02 |
| 14/05/2026 | 128.86 | -0.13 % | 0 | 129.47 | 134.22 | 127.36 |
| 15/05/2026 | 119.88 | -8.29 % | 0 | 125.36 | 127.91 | 119.57 |