| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 100.18 | -6.34 % | 0 | 102.76 | 103.32 | 98.40 |
| 27/03/2026 | 95.80 | -4.94 % | 0 | 100.92 | 101.01 | 94.94 |
| 30/03/2026 | 95.54 | -1.96 % | 0 | 93.77 | 99.01 | 93.75 |
| 31/03/2026 | 98.31 | +5.17 % | 0 | 93.73 | 99.66 | 93.71 |
| 01/04/2026 | 107.51 | +9.57 % | 0 | 110.14 | 110.18 | 104.62 |