| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 102.91 | -1.66 % | 0 | 104.54 | 106.00 | 102.17 |
| 10/11/2025 | 110.79 | +7.54 % | 0 | 108.53 | 111.95 | 107.31 |
| 11/11/2025 | 109.76 | -0.71 % | 0 | 109.69 | 111.14 | 107.28 |
| 12/11/2025 | 111.81 | +1.29 % | 0 | 110.72 | 113.10 | 110.72 |
| 13/11/2025 | 108.92 | -2.48 % | 0 | 111.56 | 113.69 | 108.24 |