| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 84.44 | -2.01 % | 0 | 86.02 | 87.43 | 83.73 |
| 10/11/2025 | 92.04 | +8.81 % | 0 | 89.85 | 93.17 | 88.66 |
| 11/11/2025 | 91.05 | -0.87 % | 0 | 90.97 | 92.39 | 88.62 |
| 12/11/2025 | 93.07 | +1.49 % | 0 | 91.98 | 94.29 | 91.97 |
| 13/11/2025 | 90.25 | -2.94 % | 0 | 92.81 | 94.89 | 89.58 |