| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.75 | -14.77 % | 0 | 6.53 | 6.93 | 5.54 |
| 12/05/2026 | 5.28 | -25.6 % | 0 | 5.20 | 6.06 | 4.65 |
| 13/05/2026 | 5.12 | -11.42 % | 0 | 6.12 | 6.12 | 3.67 |
| 14/05/2026 | 5.23 | -7.6 % | 0 | 5.62 | 7.01 | 4.86 |
| 15/05/2026 | 3.18 | -47.69 % | 0 | 4.24 | 4.89 | 3.01 |
