| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.42 | -4.22 % | 0 | 26.35 | 27.24 | 24.99 |
| 10/11/2025 | 29.90 | +16.84 % | 0 | 28.54 | 30.68 | 27.76 |
| 11/11/2025 | 29.33 | -2. % | 0 | 29.18 | 30.09 | 27.64 |
| 12/11/2025 | 30.70 | +2.95 % | 0 | 29.88 | 31.41 | 29.85 |
| 13/11/2025 | 28.93 | -5.83 % | 0 | 30.51 | 31.94 | 28.49 |