| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 121.13 | -2.26 % | 0 | 120.94 | 122.13 | 116.49 |
| 12/05/2026 | 116.74 | -4.3 % | 0 | 116.34 | 119.52 | 114.77 |
| 13/05/2026 | 117.56 | -0.64 % | 0 | 120.25 | 120.25 | 113.07 |
| 14/05/2026 | 118.91 | -0.11 % | 0 | 119.51 | 124.25 | 117.40 |
| 15/05/2026 | 109.82 | -9.04 % | 0 | 115.40 | 117.94 | 109.61 |