| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 119.68 | -5.4 % | 0 | 122.29 | 122.87 | 117.86 |
| 27/03/2026 | 115.21 | -4.19 % | 0 | 120.41 | 120.49 | 114.33 |
| 30/03/2026 | 115.00 | -1.63 % | 0 | 113.18 | 118.50 | 113.16 |
| 31/03/2026 | 117.87 | +4.4 % | 0 | 113.18 | 119.21 | 113.16 |
| 01/04/2026 | 125.47 | +6.6 % | 0 | 129.83 | 129.86 | 124.26 |