| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 67.12 | -2.19 % | 0 | 68.48 | 69.81 | 66.33 |
| 10/11/2025 | 74.11 | +10.35 % | 0 | 72.04 | 75.19 | 70.91 |
| 11/11/2025 | 73.18 | -1.13 % | 0 | 73.08 | 74.42 | 70.84 |
| 12/11/2025 | 75.10 | +1.71 % | 0 | 74.05 | 76.25 | 74.04 |
| 13/11/2025 | 72.47 | -3.49 % | 0 | 74.86 | 76.85 | 71.81 |