| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.16 | +4.99 % | 0 | 4.93 | 5.25 | 4.76 |
| 10/11/2025 | 4.02 | -22.24 % | 0 | 4.31 | 4.43 | 3.94 |
| 11/11/2025 | 4.18 | +0.24 % | 0 | 4.14 | 4.38 | 3.99 |
| 12/11/2025 | 4.00 | -2.44 % | 0 | 4.04 | 4.06 | 3.83 |
| 13/11/2025 | 4.35 | +6.88 % | 0 | 4.00 | 4.41 | 3.83 |
