| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.45 | +28.23 % | 0 | 5.51 | 6.58 | 5.48 |
| 27/03/2026 | 7.53 | +21.06 % | 0 | 6.20 | 7.71 | 6.20 |
| 30/03/2026 | 7.03 | +1.96 % | 0 | 7.74 | 7.74 | 6.42 |
| 31/03/2026 | 5.79 | -22.97 % | 0 | 7.31 | 7.31 | 5.57 |
| 01/04/2026 | 4.34 | -23.86 % | 0 | 3.83 | 4.58 | 3.83 |
